Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,610 |
1,570 |
1,650 |
1,560 |
130.031 |
| 26/09/2024 |
1,570 |
1,680 |
1,680 |
1,555 |
179.327 |
| 25/09/2024 |
1,590 |
1,510 |
1,600 |
1,500 |
172.356 |
| 24/09/2024 |
1,550 |
1,650 |
1,650 |
1,530 |
195.589 |
| 23/09/2024 |
1,645 |
1,830 |
1,848 |
1,635 |
423.600 |
| 20/09/2024 |
1,820 |
1,700 |
1,820 |
1,648 |
1.922.298 |
| 19/09/2024 |
1,710 |
1,660 |
1,725 |
1,620 |
392.750 |
| 18/09/2024 |
1,620 |
1,620 |
1,671 |
1,585 |
297.018 |
| 17/09/2024 |
1,600 |
1,620 |
1,630 |
1,540 |
220.729 |
| 16/09/2024 |
1,580 |
1,610 |
1,610 |
1,550 |
111.912 |
| 13/09/2024 |
1,610 |
1,640 |
1,650 |
1,585 |
237.484 |
| 12/09/2024 |
1,580 |
1,570 |
1,600 |
1,510 |
111.406 |
| 11/09/2024 |
1,540 |
1,550 |
1,560 |
1,470 |
168.597 |
| 10/09/2024 |
1,520 |
1,520 |
1,555 |
1,480 |
119.139 |
| 09/09/2024 |
1,510 |
1,440 |
1,530 |
1,420 |
221.698 |
| 06/09/2024 |
1,460 |
1,560 |
1,580 |
1,380 |
555.983 |
| 05/09/2024 |
1,560 |
1,600 |
1,610 |
1,515 |
129.924 |
| 04/09/2024 |
1,600 |
1,570 |
1,640 |
1,530 |
281.648 |
| 03/09/2024 |
1,570 |
1,700 |
1,719 |
1,540 |
165.004 |
| 30/08/2024 |
1,675 |
1,660 |
1,710 |
1,625 |
145.374 |
| 29/08/2024 |
1,650 |
1,700 |
1,710 |
1,640 |
188.678 |